Dark

Check out our Level2View

CRWV20260702P120
CRWV Jul 2 2026 120.00 Put (CRWV260702P00120000)
option OPRA

EOD

Jun 29, 2026

24.46-0.407%(-0.10)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	28.3500	29.9400	24.4600	24.4600	-0.407%	26	244	0.000%
2026-06-26	25.4000	26.2300	24.5600	24.5600	+17.120%	73	342	-0.407%
2026-06-25	17.0000	21.1000	17.0000	20.9700	+7.870%	53	293	+16.643%
2026-06-24	18.1700	19.6500	18.1600	19.4400	+21.500%	29	253	+25.823%
2026-06-23	19.2500	19.2500	11.7000	16.0000	+24.805%	151	240	+52.875%
2026-06-22	11.0000	14.8300	11.0000	12.8200	+16.018%	28	127	+90.796%
2026-06-18	8.8000	11.0500	8.4000	11.0500	+3.756%	23	88	+121.357%
2026-06-17	8.2500	10.6500	7.6600	10.6500	+3.902%	60	88	+129.671%
2026-06-16	11.7000	11.7000	9.3500	10.2500	-39.635%	71	88	+138.634%
2026-06-15	16.9800	16.9800	16.9800	16.9800	-33.801%	1	71	+44.052%
2026-06-10	25.6800	25.9800	25.0500	25.6500	-1.346%	17	70	-4.639%
2026-06-09	27.2300	27.2300	26.0000	26.0000	+30.653%	3	63	-5.923%
2026-06-08	20.6500	20.6500	19.9000	19.9000	-20.400%	6	64	+22.915%
2026-06-05	21.0000	25.7700	20.4500	25.0000	+34.989%	49	69	-2.160%
2026-06-04	18.5200	18.5200	18.5200	18.5200	+14.533%	4	77	+32.073%
2026-06-03	16.1000	16.1700	16.1000	16.1700	+32.541%	6	76	+51.268%
2026-06-02	9.5000	12.3000	9.5000	12.2000	+15.094%	95	76	+100.492%
2026-06-01	12.7500	13.3000	10.0000	10.6000	-39.636%	52	33	+130.755%
2026-05-28	17.5600	17.5600	17.5600	17.5600	0.000%	2	2	+39.294%

Share