Dark

Check out our Level2View

CRWV20260702P119
CRWV Jul 2 2026 119.00 Put (CRWV260702P00119000)
option OPRA

EOD

Jun 29, 2026

26.87+11.912%(+2.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	28.8000	28.8000	26.8700	26.8700	+11.912%	2	160	0.000%
2026-06-26	24.0100	24.0100	24.0100	24.0100	+26.037%	11	162	+11.912%
2026-06-25	17.9700	19.0500	17.9700	19.0500	+0.263%	101	173	+41.050%
2026-06-24	17.9500	19.0000	17.9500	19.0000	+22.977%	11	92	+41.421%
2026-06-23	15.4500	15.4500	15.4500	15.4500	+25.508%	40	89	+73.916%
2026-06-22	8.7900	12.3100	8.7900	12.3100	+45.680%	13	89	+118.278%
2026-06-18	9.0000	9.0000	7.8100	8.4500	+15.753%	90	9	+217.988%
2026-06-17	9.0000	9.0000	7.3000	7.3000	-31.776%	71	9	+268.082%
2026-06-16	10.7000	10.7000	9.6000	10.7000	-27.359%	6	9	+151.121%
2026-06-15	14.7300	14.7300	14.7300	14.7300	-40.533%	1	5	+82.417%
2026-06-11	24.7700	24.7700	24.7700	24.7700	+113.534%	1	4	+8.478%
2026-06-02	11.6000	11.6000	11.6000	11.6000	+13.281%	1	5	+131.638%
2026-06-01	10.6300	11.1700	10.2400	10.2400	0.000%	6	4	+162.402%

Share