Dark

Check out our Level2View

CRWV20260702P118
CRWV Jul 2 2026 118.00 Put (CRWV260702P00118000)
option OPRA

EOD

Jun 29, 2026

25.96+16.413%(+3.66)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	24.0700	26.0500	24.0700	25.9600	+16.413%	3	84	0.000%
2026-06-26	22.8800	23.5700	22.3000	22.3000	+77.689%	7	86	+16.413%
2026-06-23	14.1200	14.1200	12.5000	12.5500	+15.243%	13	89	+106.853%
2026-06-22	7.2000	11.9500	7.2000	10.8900	+21.000%	43	81	+138.384%
2026-06-18	7.7500	9.0000	7.5000	9.0000	-2.386%	44	53	+188.444%
2026-06-17	7.5500	9.2200	7.5000	9.2200	+2.104%	16	53	+181.562%
2026-06-16	9.4000	10.6000	8.5000	9.0300	-33.505%	63	53	+187.486%
2026-06-15	15.2000	15.2000	13.5800	13.5800	-22.400%	9	35	+91.163%
2026-06-12	19.3600	19.3600	17.5000	17.5000	-21.348%	3	35	+48.343%
2026-06-09	22.2500	22.2500	22.2500	22.2500	+1.136%	10	35	+16.674%
2026-06-08	22.0000	22.0000	22.0000	22.0000	+34.557%	5	25	+18.000%
2026-06-04	16.3500	16.3500	16.3500	16.3500	+12.063%	1	25	+58.777%
2026-06-03	14.7000	14.7000	14.5900	14.5900	+29.689%	9	24	+77.930%
2026-06-02	9.2500	11.2500	9.2500	11.2500	+8.173%	28	29	+130.756%
2026-06-01	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	+149.615%

Share