Dark

Check out our API

CRWV20260702P117
CRWV Jul 2 2026 117.00 Put (CRWV260702P00117000)
option OPRA

EOD

Jun 29, 2026

24.08+31.801%(+5.81)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	25.7700	26.7700	24.0800	24.0800	+31.801%	102	283	0.000%
2026-06-25	18.2700	18.2700	18.2700	18.2700	+14.906%	1	285	+31.801%
2026-06-24	15.9000	15.9000	15.9000	15.9000	+25.791%	1	284	+51.447%
2026-06-23	10.8700	12.6500	9.5500	12.6400	+13.059%	131	285	+90.506%
2026-06-22	7.7000	13.2000	7.3000	11.1800	+21.522%	21	179	+115.385%
2026-06-18	7.5000	9.2000	6.9800	9.2000	+2.222%	43	55	+161.739%
2026-06-17	6.9900	9.0000	6.3000	9.0000	+4.046%	174	55	+167.556%
2026-06-16	8.5500	9.5000	7.8000	8.6500	-47.608%	73	55	+178.382%
2026-06-12	16.5100	16.5100	16.5000	16.5100	-30.396%	6	23	+45.851%
2026-06-11	23.7200	23.7200	23.7200	23.7200	+3.400%	1	17	+1.518%
2026-06-10	22.7500	23.0000	22.7500	22.9400	+5.037%	9	16	+4.969%
2026-06-09	18.5700	21.8400	18.5700	21.8400	-2.933%	8	18	+10.256%
2026-06-05	22.5000	22.5000	22.5000	22.5000	+36.281%	10	15	+7.022%
2026-06-04	16.5500	16.5500	16.5100	16.5100	+86.554%	5	14	+45.851%
2026-06-02	8.8500	8.8500	8.8500	8.8500	-5.145%	1	10	+172.090%
2026-06-01	11.8000	11.8000	9.3300	9.3300	0.000%	20	9	+158.092%

Share