Dark

Check out our Level2View

CRWV20260702P116
CRWV Jul 2 2026 116.00 Put (CRWV260702P00116000)
option OPRA

EOD

Jun 29, 2026

20.60-2.045%(-0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	24.0200	24.0200	20.6000	20.6000	-2.045%	2	84	0.000%
2026-06-26	21.7200	21.7200	21.0300	21.0300	+18.479%	14	84	-2.045%
2026-06-25	17.7500	17.7500	17.7500	17.7500	+10.248%	1	83	+16.056%
2026-06-24	15.6000	16.1000	14.5000	16.1000	+35.636%	17	83	+27.950%
2026-06-23	9.6700	11.8700	9.6700	11.8700	+22.371%	6	69	+73.547%
2026-06-22	7.4500	12.0100	6.8200	9.7000	+10.857%	22	70	+112.371%
2026-06-18	6.6200	8.7500	6.6200	8.7500	+4.167%	25	73	+135.429%
2026-06-17	6.5000	8.4000	6.5000	8.4000	+2.941%	28	73	+145.238%
2026-06-16	8.0000	9.2500	7.4000	8.1600	-35.341%	156	73	+152.451%
2026-06-15	12.6200	12.6200	12.6200	12.6200	-43.459%	1	20	+63.233%
2026-06-10	22.2400	22.3200	22.0400	22.3200	+5.933%	17	20	-7.706%
2026-06-09	17.8700	21.0900	17.8700	21.0700	+35.064%	16	22	-2.231%
2026-06-04	15.6000	15.6000	15.6000	15.6000	+78.082%	9	19	+32.051%
2026-06-02	8.7800	8.7800	8.7600	8.7600	0.000%	10	10	+135.160%

Share