Dark

Check out our API

CRWV20260702P115
CRWV Jul 2 2026 115.00 Put (CRWV260702P00115000)
option OPRA

EOD

Jun 29, 2026

19.05+4.155%(+0.76)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	23.4100	23.4100	19.0500	19.0500	+4.155%	104	453	0.000%
2026-06-26	20.3500	21.1500	18.0000	18.2900	+8.546%	86	456	+4.155%
2026-06-25	16.2700	16.8500	16.2700	16.8500	-1.173%	57	430	+13.056%
2026-06-24	14.5000	17.0500	13.6600	17.0500	+42.083%	68	379	+11.730%
2026-06-23	13.9000	13.9000	8.7000	12.0000	+28.894%	177	354	+58.750%
2026-06-22	6.9000	10.3900	6.3200	9.3100	+44.341%	53	389	+104.619%
2026-06-18	6.8000	7.7500	5.9400	6.4500	-17.834%	362	198	+195.349%
2026-06-17	6.2300	7.9000	5.6000	7.8500	+2.347%	280	198	+142.675%
2026-06-16	8.6000	9.0000	6.9000	7.6700	-36.083%	326	198	+148.370%
2026-06-15	13.2000	13.2000	12.0000	12.0000	-27.273%	14	110	+58.750%
2026-06-12	15.4700	16.5000	15.4700	16.5000	-23.788%	11	112	+15.455%
2026-06-11	23.2800	24.7700	21.6500	21.6500	+1.168%	30	101	-12.009%
2026-06-10	20.7500	21.4200	20.7500	21.4000	+5.941%	12	84	-10.981%
2026-06-09	17.0300	22.3500	17.0300	20.2000	+21.321%	9	84	-5.693%
2026-06-08	16.5200	16.6500	16.5200	16.6500	-20.335%	2	81	+14.414%
2026-06-05	17.7900	20.9000	17.1700	20.9000	+55.390%	30	82	-8.852%
2026-06-04	14.5000	15.7100	13.4500	13.4500	+8.468%	24	70	+41.636%
2026-06-03	10.9400	12.6000	10.6900	12.4000	+29.843%	7	57	+53.629%
2026-06-02	7.5300	9.5500	7.5300	9.5500	+19.077%	41	55	+99.476%
2026-06-01	9.5600	9.5600	8.0200	8.0200	-50.279%	5	28	+137.531%
2026-05-29	16.6500	16.7000	16.1300	16.1300	+0.186%	11	23	+18.103%
2026-05-26	15.5200	16.1000	15.5200	16.1000	0.000%	12	12	+18.323%

Share