Dark

Check out our Level2View

CRWV20260702P114
CRWV Jul 2 2026 114.00 Put (CRWV260702P00114000)
option OPRA

EOD

Jun 29, 2026

19.76+5.387%(+1.01)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	19.7600	19.7600	19.7600	19.7600	+5.387%	8	177	0.000%
2026-06-26	19.1600	19.9200	18.7000	18.7500	+34.989%	116	185	+5.387%
2026-06-25	13.4600	13.9100	13.4600	13.8900	+7.758%	101	157	+42.261%
2026-06-24	12.8900	12.8900	12.8900	12.8900	+14.071%	2	58	+53.297%
2026-06-23	11.0200	11.3000	10.7100	11.3000	+40.898%	26	60	+74.867%
2026-06-22	6.8500	9.3000	6.8500	8.0200	+17.595%	26	40	+146.384%
2026-06-18	6.0100	7.5000	5.8800	6.8200	-8.333%	26	26	+189.736%
2026-06-17	5.5000	7.4400	5.5000	7.4400	+3.911%	18	26	+165.591%
2026-06-16	8.1800	8.1800	6.7000	7.1600	-38.541%	29	26	+175.978%
2026-06-15	12.4500	12.4500	11.3200	11.6500	-47.805%	3	7	+69.614%
2026-06-11	22.5100	22.5100	22.3200	22.3200	+43.907%	2	9	-11.470%
2026-06-05	16.1500	16.1500	15.5100	15.5100	+26.098%	2	7	+27.402%
2026-06-04	12.3000	12.3000	12.3000	12.3000	+4.681%	1	5	+60.650%
2026-06-03	8.6700	11.7500	8.6700	11.7500	+46.144%	6	5	+68.170%
2026-06-02	7.8500	8.0400	7.5000	8.0400	+1.005%	11	4	+145.771%
2026-06-01	8.3300	8.3300	7.9600	7.9600	0.000%	3	2	+148.241%

Share