Dark

Check out our Level2View

CRWV20260702P113
CRWV Jul 2 2026 113.00 Put (CRWV260702P00113000)
option OPRA

EOD

Jun 29, 2026

17.73+8.044%(+1.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	17.7300	17.7300	17.7300	17.7300	+8.044%	1	115	0.000%
2026-06-26	18.7200	18.7200	16.4100	16.4100	+10.953%	12	116	+8.044%
2026-06-25	12.7800	15.0300	11.9700	14.7900	+0.339%	65	118	+19.878%
2026-06-24	11.9300	14.7400	11.9300	14.7400	+37.500%	5	78	+20.285%
2026-06-23	10.3000	10.7200	9.2000	10.7200	+28.383%	23	74	+65.392%
2026-06-22	8.8400	8.8400	7.3000	8.3500	+29.457%	27	64	+112.335%
2026-06-18	6.1000	6.9400	5.5600	6.4500	+27.723%	23	48	+174.884%
2026-06-17	6.0600	6.0600	5.0500	5.0500	-18.548%	16	48	+251.089%
2026-06-16	7.4000	8.0100	5.8000	6.2000	-45.614%	30	48	+185.968%
2026-06-15	11.4000	11.4000	11.4000	11.4000	-46.903%	10	34	+55.526%
2026-06-11	22.4900	22.6900	21.3200	21.4700	+21.643%	26	40	-17.420%
2026-06-10	17.6500	17.6500	17.6500	17.6500	+16.733%	1	26	+0.453%
2026-06-08	15.1200	15.1200	15.1200	15.1200	-21.860%	1	25	+17.262%
2026-06-05	18.3000	19.3500	18.3000	19.3500	+34.749%	2	25	-8.372%
2026-06-04	13.3800	14.3600	13.3800	14.3600	+30.545%	3	25	+23.468%
2026-06-03	11.0000	11.0300	10.5500	11.0000	+45.119%	10	25	+61.182%
2026-06-02	6.0000	7.8000	6.0000	7.5800	+2.156%	26	23	+133.905%
2026-06-01	8.0000	8.0000	7.4200	7.4200	-49.003%	2	11	+138.949%
2026-05-26	14.5500	14.5500	14.5500	14.5500	0.000%	10	10	+21.856%

Share