Dark

Check out our Level2View

CRWV20260702P112
CRWV Jul 2 2026 112.00 Put (CRWV260702P00112000)
option OPRA

EOD

Jun 29, 2026

16.60+7.862%(+1.21)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	19.8900	19.8900	16.6000	16.6000	+7.862%	67	147	0.000%
2026-06-26	16.4900	16.4900	15.3900	15.3900	+10.323%	6	168	+7.862%
2026-06-25	12.6000	13.9500	12.6000	13.9500	+6.897%	81	162	+18.996%
2026-06-24	11.0800	13.9000	11.0000	13.0500	+30.240%	83	154	+27.203%
2026-06-23	12.0000	12.0000	7.0000	10.0200	+42.532%	53	135	+65.669%
2026-06-22	5.0000	9.8500	5.0000	7.0300	+26.667%	118	143	+136.131%
2026-06-18	5.2500	5.6900	5.1700	5.5500	-15.781%	26	58	+199.099%
2026-06-17	5.2500	6.5900	5.0500	6.5900	+11.695%	24	58	+151.897%
2026-06-16	8.2300	8.2300	5.7500	5.9000	-46.847%	105	58	+181.356%
2026-06-15	11.1000	11.1000	11.1000	11.1000	-28.295%	2	21	+49.550%
2026-06-08	15.4800	15.4800	15.4800	15.4800	+9.477%	6	20	+7.235%
2026-06-04	14.1400	14.1400	14.1400	14.1400	+35.570%	2	14	+17.397%
2026-06-03	10.1700	11.0000	10.1300	10.4300	+44.660%	11	14	+59.156%
2026-06-02	7.3000	7.6000	6.9600	7.2100	+3.147%	12	14	+130.236%
2026-06-01	10.0000	10.0000	6.9900	6.9900	-56.476%	4	5	+137.482%
2026-05-27	16.0600	16.0600	16.0600	16.0600	0.000%	1	1	+3.362%

Share