Dark

Check out our Level2View

CRWV20260702P111
CRWV Jul 2 2026 111.00 Put (CRWV260702P00111000)
option OPRA

EOD

Jun 29, 2026

19.63+31.392%(+4.69)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	16.0000	19.6300	16.0000	19.6300	+31.392%	225	671	0.000%
2026-06-26	16.2600	16.2600	14.9400	14.9400	+14.133%	7	670	+31.392%
2026-06-25	11.6400	13.0900	11.2000	13.0900	+23.841%	36	672	+49.962%
2026-06-24	10.4100	11.1000	10.4100	10.5700	+11.263%	31	664	+85.714%
2026-06-23	12.0000	12.0000	6.9000	9.5000	+32.312%	39	649	+106.632%
2026-06-22	4.7500	9.1500	4.6500	7.1800	+24.870%	576	660	+173.398%
2026-06-18	5.2500	5.7500	4.4900	5.7500	-8.000%	58	49	+241.391%
2026-06-17	5.2500	6.2500	4.1300	6.2500	+10.619%	169	49	+214.080%
2026-06-16	6.2000	6.2000	5.6500	5.6500	-69.126%	5	49	+247.434%
2026-06-10	15.9000	18.3000	15.9000	18.3000	+7.018%	40	46	+7.268%
2026-06-09	17.1700	17.1700	17.1000	17.1000	+16.327%	2	31	+14.795%
2026-06-08	14.7000	14.7000	14.7000	14.7000	-10.638%	1	30	+33.537%
2026-06-05	15.4000	16.4500	15.4000	16.4500	+55.189%	2	30	+19.331%
2026-06-03	9.6400	10.6000	9.5800	10.6000	+52.518%	7	29	+85.189%
2026-06-02	6.9500	6.9500	6.9500	6.9500	-4.795%	1	28	+182.446%
2026-06-01	7.3000	7.3000	7.3000	7.3000	-54.088%	1	28	+168.904%
2026-05-27	15.9000	15.9000	15.9000	15.9000	+16.912%	1	28	+23.459%
2026-05-26	12.9500	13.6000	12.9500	13.6000	0.000%	28	28	+44.338%

Share