Dark

Check out our Level2View

CRWV20260702P110
CRWV Jul 2 2026 110.00 Put (CRWV260702P00110000)
option OPRA

EOD

Jun 29, 2026

14.77+6.183%(+0.86)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.4500	20.0800	13.4500	14.7700	+6.183%	211	931	0.000%
2026-06-26	15.8700	16.2700	13.8600	13.9100	+13.737%	175	993	+6.183%
2026-06-25	10.6500	12.2400	9.8500	12.2300	+8.518%	375	934	+20.769%
2026-06-24	11.5000	13.1200	9.7400	11.2700	+30.591%	124	616	+31.056%
2026-06-23	10.6200	11.1500	6.1500	8.6300	+35.266%	306	556	+71.147%
2026-06-22	5.1100	8.6300	4.3000	6.3800	+48.372%	331	528	+131.505%
2026-06-18	4.6000	5.6000	4.1600	4.3000	-21.818%	155	324	+243.488%
2026-06-17	5.1000	5.6000	3.8700	5.5000	+6.178%	152	324	+168.545%
2026-06-16	6.4000	6.5000	4.8000	5.1800	-40.185%	125	324	+185.135%
2026-06-15	10.1000	10.1000	8.6600	8.6600	-36.788%	78	306	+70.554%
2026-06-12	14.0000	14.0000	11.6300	13.7000	-26.542%	36	244	+7.810%
2026-06-11	18.5000	20.2600	18.5000	18.6500	+12.012%	37	263	-20.804%
2026-06-10	15.1800	16.8000	15.1400	16.6500	+2.147%	19	255	-11.291%
2026-06-09	14.7800	19.0000	14.3900	16.3000	+21.642%	36	245	-9.387%
2026-06-08	13.4000	13.4000	13.4000	13.4000	-16.459%	2	236	+10.224%
2026-06-05	12.6200	17.5500	12.6200	16.0400	+52.471%	41	236	-7.918%
2026-06-04	11.1500	12.3300	10.5200	10.5200	+3.137%	18	217	+40.399%
2026-06-03	8.6600	10.3500	8.5500	10.2000	+37.281%	94	202	+44.804%
2026-06-02	5.4700	7.4300	5.4700	7.4300	+14.308%	55	126	+98.789%
2026-06-01	7.9300	8.6500	6.4000	6.5000	-49.416%	52	100	+127.231%
2026-05-29	13.7700	14.5300	12.6000	12.8500	-2.652%	40	72	+14.942%
2026-05-28	13.0500	13.2000	13.0500	13.2000	-17.033%	2	38	+11.894%
2026-05-27	15.8600	15.9100	15.8600	15.9100	+24.687%	16	36	-7.165%
2026-05-26	12.3400	12.8800	12.3400	12.7600	-5.761%	16	20	+15.752%
2026-05-22	12.4300	13.5400	12.4300	13.5400	0.000%	6	0	+9.084%

Share