Dark

Check out our API

CRWV20260702P109
CRWV Jul 2 2026 109.00 Put (CRWV260702P00109000)
option OPRA

EOD

Jun 29, 2026

13.67+5.560%(+0.72)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.3500	18.5000	12.3500	13.6700	+5.560%	110	224	0.000%
2026-06-26	15.0900	15.0900	12.9500	12.9500	+21.596%	86	331	+5.560%
2026-06-25	10.4000	10.6500	9.3500	10.6500	-6.167%	4	254	+28.357%
2026-06-24	8.8200	12.5000	8.8200	11.3500	+65.693%	119	252	+20.441%
2026-06-23	10.0500	10.0500	5.6000	6.8500	+12.295%	196	303	+99.562%
2026-06-22	4.7000	7.3500	3.9500	6.1000	+15.094%	195	181	+124.098%
2026-06-18	4.5000	5.3000	4.4500	5.3000	+27.711%	6	32	+157.925%
2026-06-17	4.6000	4.6300	3.8000	4.1500	-15.479%	17	32	+229.398%
2026-06-16	5.8600	5.8600	4.9100	4.9100	-47.932%	4	32	+178.411%
2026-06-15	9.4000	9.4500	9.4000	9.4300	-48.329%	6	32	+44.963%
2026-06-11	18.2600	18.2600	18.2500	18.2500	+13.354%	2	32	-25.096%
2026-06-10	16.1000	16.1000	16.1000	16.1000	+5.921%	2	32	-15.093%
2026-06-09	15.6400	15.6500	15.1000	15.2000	+3.754%	35	33	-10.066%
2026-06-08	14.6500	14.6500	14.6500	14.6500	-8.780%	1	19	-6.689%
2026-06-05	12.5200	16.0600	12.5200	16.0600	+57.451%	3	19	-14.882%
2026-06-04	9.7500	10.2000	9.7500	10.2000	+10.270%	5	19	+34.020%
2026-06-03	8.2000	9.2500	8.0200	9.2500	+32.143%	27	15	+47.784%
2026-06-02	6.3500	7.0000	6.3500	7.0000	-41.860%	2	14	+95.286%
2026-05-26	12.0800	12.0800	12.0400	12.0400	0.000%	12	12	+13.538%

Share