Dark

Check out our Level2View

CRWV20260702P108
CRWV Jul 2 2026 108.00 Put (CRWV260702P00108000)
option OPRA

EOD

Jun 29, 2026

12.65+3.265%(+0.40)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	15.0000	17.3800	12.6200	12.6500	+3.265%	23	620	0.000%
2026-06-26	14.5000	14.5800	10.9600	12.2500	+14.060%	23	622	+3.265%
2026-06-25	8.6000	10.7800	8.0000	10.7400	+8.925%	29	625	+17.784%
2026-06-24	8.7000	11.7300	8.7000	9.8600	+31.995%	103	618	+28.296%
2026-06-23	9.2500	9.3700	5.3700	7.4700	+31.053%	339	644	+69.344%
2026-06-22	4.3700	7.4000	3.6500	5.7000	+16.803%	1,124	402	+121.930%
2026-06-18	3.8500	4.8800	3.7500	4.8800	-2.400%	12	38	+159.221%
2026-06-17	3.6800	5.0000	3.3700	5.0000	+19.048%	7	38	+153.000%
2026-06-16	4.9800	5.6000	4.2000	4.2000	-46.903%	18	38	+201.190%
2026-06-15	8.8700	8.8700	7.8000	7.9100	-54.800%	27	30	+59.924%
2026-06-11	17.5000	17.5000	17.5000	17.5000	+24.113%	1	20	-27.714%
2026-06-09	12.6500	14.1000	12.6500	14.1000	+11.639%	3	19	-10.284%
2026-06-08	12.6300	12.6300	12.6300	12.6300	-11.493%	1	20	+0.158%
2026-06-05	12.8000	14.7500	12.8000	14.2700	+46.811%	3	19	-11.352%
2026-06-04	10.5100	10.9500	9.7200	9.7200	+11.213%	13	20	+30.144%
2026-06-03	7.4600	9.0000	7.4600	8.7400	+37.638%	9	19	+44.737%
2026-06-02	5.4500	6.3500	5.4500	6.3500	+15.245%	12	13	+99.213%
2026-06-01	6.6300	6.6300	5.3600	5.5100	-50.627%	9	10	+129.583%
2026-05-29	12.7900	13.3100	11.1500	11.1600	-7.845%	13	8	+13.351%
2026-05-28	11.6800	12.1100	11.6800	12.1100	0.000%	5	5	+4.459%

Share