Dark

Check out our Level2View

CRWV20260702P107
CRWV Jul 2 2026 107.00 Put (CRWV260702P00107000)
option OPRA

EOD

Jun 29, 2026

12.30+9.528%(+1.07)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	16.9900	16.9900	11.9800	12.3000	+9.528%	51	175	0.000%
2026-06-26	13.8700	13.8700	11.2300	11.2300	+8.502%	63	193	+9.528%
2026-06-25	6.9500	10.3500	6.8800	10.3500	+4.125%	28	185	+18.841%
2026-06-24	8.1200	10.7500	7.8500	9.9400	+42.000%	46	184	+23.742%
2026-06-23	9.0600	9.0600	4.8900	7.0000	+37.255%	45	176	+75.714%
2026-06-22	3.3500	6.9100	3.3500	5.1000	+25.926%	101	167	+141.176%
2026-06-18	3.7500	4.0500	3.7500	4.0500	+10.959%	8	133	+203.704%
2026-06-17	3.4000	3.6500	3.4000	3.6500	-18.889%	6	133	+236.986%
2026-06-16	5.3500	5.3500	4.1000	4.5000	-39.920%	13	133	+173.333%
2026-06-15	7.4900	7.4900	7.4900	7.4900	-52.774%	2	125	+64.219%
2026-06-11	16.7000	17.8000	15.8600	15.8600	+19.518%	61	125	-22.446%
2026-06-10	13.2700	13.2700	13.2700	13.2700	-7.332%	10	102	-7.310%
2026-06-09	11.3500	14.3200	11.3500	14.3200	+1.201%	7	102	-14.106%
2026-06-08	14.1500	14.1500	14.1500	14.1500	-1.187%	1	102	-13.074%
2026-06-05	12.2200	14.3200	12.2200	14.3200	+55.991%	51	102	-14.106%
2026-06-04	10.2200	11.0400	9.1700	9.1800	+10.736%	34	113	+33.987%
2026-06-03	7.3500	8.6000	7.2500	8.2900	+47.509%	112	96	+48.372%
2026-06-02	5.6500	5.6500	5.6200	5.6200	+4.655%	2	43	+118.861%
2026-06-01	5.3700	5.3700	5.3700	5.3700	-48.116%	1	41	+129.050%
2026-05-29	11.4500	11.4500	10.3500	10.3500	-8.245%	32	40	+18.841%
2026-05-28	10.5900	11.2800	10.5900	11.2800	-6.777%	6	10	+9.043%
2026-05-22	11.1700	12.1000	11.1400	12.1000	+1.425%	21	3	+1.653%
2026-05-21	11.9000	11.9300	11.9000	11.9300	0.000%	3	0	+3.101%

Share