Dark

CRWV20260702P106
CRWV Jul 2 2026 106.00 Put (CRWV260702P00106000)
option OPRA

EOD

Jun 29, 2026

11.60+12.294%(+1.27)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.9600	15.5000	10.9100	11.6000	+12.294%	65	587	0.000%
2026-06-26	12.6200	12.9000	10.3300	10.3300	+11.676%	46	609	+12.294%
2026-06-25	6.5000	9.3000	6.5000	9.2500	+0.217%	49	613	+25.405%
2026-06-24	7.4100	9.6000	7.1200	9.2300	+38.797%	37	611	+25.677%
2026-06-23	8.4300	8.4300	4.2800	6.6500	+40.592%	108	616	+74.436%
2026-06-22	3.3000	6.5500	3.1000	4.7300	+26.133%	587	574	+145.243%
2026-06-18	3.2700	3.9000	3.2000	3.7500	-12.383%	18	82	+209.333%
2026-06-17	3.4000	4.2800	2.8800	4.2800	+3.632%	17	82	+171.028%
2026-06-16	4.4000	4.4000	4.0000	4.1300	-39.884%	36	82	+180.872%
2026-06-15	9.1000	9.1000	6.8700	6.8700	-29.898%	12	57	+68.850%
2026-06-12	12.9100	12.9100	9.5000	9.8000	-39.244%	3	56	+18.367%
2026-06-11	16.1300	16.1300	16.1300	16.1300	+8.839%	1	56	-28.084%
2026-06-10	12.9900	14.8200	12.9900	14.8200	+12.273%	4	55	-21.727%
2026-06-09	10.7300	15.8500	10.7300	13.2000	+15.993%	60	52	-12.121%
2026-06-08	11.3800	11.3800	11.3800	11.3800	-15.453%	2	58	+1.933%
2026-06-05	11.5000	13.4600	11.5000	13.4600	+45.987%	8	56	-13.819%
2026-06-04	9.5500	9.9500	9.2200	9.2200	+15.250%	3	54	+25.813%
2026-06-03	6.9000	8.0000	6.9000	8.0000	+50.943%	31	54	+45.000%
2026-06-02	4.7600	5.3000	4.7600	5.3000	-0.935%	7	47	+118.868%
2026-06-01	6.7500	6.7500	5.3500	5.3500	-50.233%	6	43	+116.822%
2026-05-29	10.7500	10.7500	10.7500	10.7500	+0.939%	27	41	+7.907%
2026-05-28	9.8500	10.6500	9.8500	10.6500	-19.985%	24	14	+8.920%
2026-05-27	13.1600	13.3400	13.1600	13.3100	+19.910%	26	34	-12.847%
2026-05-26	10.8100	11.4300	10.8100	11.1000	+1.370%	9	14	+4.505%
2026-05-22	10.8200	11.3500	10.8200	10.9500	-6.809%	18	1	+5.936%
2026-05-21	11.7500	11.7500	11.7500	11.7500	0.000%	1	0	-1.277%

.dark-mode .Pmm8Lb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pmm8Lb{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260702P106CRWV Jul 2 2026 106.00 Put (CRWV260702P00106000)option OPRA

CRWV20260702P106
CRWV Jul 2 2026 106.00 Put (CRWV260702P00106000)
option OPRA