Dark

CRWV20260702P105
CRWV Jul 2 2026 105.00 Put (CRWV260702P00105000)
option OPRA

EOD

Jun 29, 2026

10.34+6.379%(+0.62)1,306

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.5200	15.0500	8.3600	10.3400	+6.379%	1,306	1,568	0.000%
2026-06-26	12.2500	12.2500	8.7900	9.7200	+13.287%	256	2,318	+6.379%
2026-06-25	5.6000	8.7900	5.4400	8.5800	-1.266%	265	2,314	+20.513%
2026-06-24	7.1000	9.2500	6.5700	8.6900	+43.636%	151	2,116	+18.987%
2026-06-23	7.7000	8.4000	3.8900	6.0500	+40.046%	1,203	2,102	+70.909%
2026-06-22	2.8500	5.9500	2.8100	4.3200	+44.000%	1,149	1,074	+139.352%
2026-06-18	3.1500	3.8500	2.7600	3.0000	-17.808%	52	155	+244.667%
2026-06-17	3.0500	3.6500	2.8000	3.6500	+1.671%	58	155	+183.288%
2026-06-16	5.0100	5.0100	3.3900	3.5900	-45.852%	99	155	+188.022%
2026-06-15	7.1300	7.2700	6.3800	6.6300	-28.939%	33	136	+55.958%
2026-06-12	10.7700	10.7700	9.0100	9.3300	-31.848%	15	126	+10.825%
2026-06-11	15.8500	16.5800	13.6900	13.6900	-2.284%	33	124	-24.470%
2026-06-10	13.6100	14.0100	11.9400	14.0100	+5.418%	10	138	-26.196%
2026-06-09	9.6400	13.9600	9.6400	13.2900	+27.788%	15	136	-22.197%
2026-06-08	11.7500	12.4300	10.0000	10.4000	-15.447%	12	129	-0.577%
2026-06-05	9.9000	13.7800	9.7200	12.3000	+52.416%	55	127	-15.935%
2026-06-04	9.0000	9.9800	7.8000	8.0700	+6.184%	31	105	+28.129%
2026-06-03	5.0000	7.7000	5.0000	7.6000	+35.714%	8	82	+36.053%
2026-06-02	4.2200	5.6000	4.0400	5.6000	+12.450%	46	77	+84.643%
2026-06-01	6.0000	7.0000	4.8000	4.9800	-46.509%	33	43	+107.631%
2026-05-29	10.5000	11.5100	9.3100	9.3100	-9.874%	23	28	+11.063%
2026-05-28	10.8000	10.8000	9.4300	10.3300	-18.597%	17	20	+0.097%
2026-05-27	12.7100	12.7100	12.6900	12.6900	+16.959%	26	29	-18.519%
2026-05-26	10.1500	10.8500	10.1500	10.8500	+8.609%	4	5	-4.700%
2026-05-22	9.9900	9.9900	9.9900	9.9900	-16.750%	1	1	+3.504%
2026-05-21	12.0000	12.0000	12.0000	12.0000	0.000%	1	0	-13.833%

.dark-mode .Tv7gll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tv7gll{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260702P105CRWV Jul 2 2026 105.00 Put (CRWV260702P00105000)option OPRA

CRWV20260702P105
CRWV Jul 2 2026 105.00 Put (CRWV260702P00105000)
option OPRA