Dark

Check out our Dark Pool Levels

CRWV20260702P104
CRWV Jul 2 2026 104.00 Put (CRWV260702P00104000)
option OPRA

EOD

Jun 29, 2026

9.25+7.558%(+0.65)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.0800	12.4000	9.0800	9.2500	+7.558%	29	1,056	0.000%
2026-06-26	11.1300	11.3100	8.6000	8.6000	+11.979%	235	1,060	+7.558%
2026-06-25	5.5000	7.7000	5.1100	7.6800	-3.639%	60	1,064	+20.443%
2026-06-24	6.7500	7.9900	5.8000	7.9700	+48.972%	234	1,056	+16.060%
2026-06-23	7.4000	7.5200	3.8500	5.3500	+32.099%	374	954	+72.897%
2026-06-22	3.0500	5.5000	2.5700	4.0500	+24.615%	684	765	+128.395%
2026-06-18	2.7000	3.2500	2.5500	3.2500	-10.221%	99	126	+184.615%
2026-06-17	2.5000	3.6200	2.5000	3.6200	+14.921%	73	126	+155.525%
2026-06-16	3.5000	3.7000	3.1500	3.1500	-46.337%	27	126	+193.651%
2026-06-15	6.9500	6.9500	5.8700	5.8700	-29.277%	4	115	+57.581%
2026-06-12	11.5600	11.5600	8.3000	8.3000	-47.799%	11	115	+11.446%
2026-06-11	14.7200	15.9000	14.7200	15.9000	+35.666%	2	110	-41.824%
2026-06-10	11.6500	11.7200	11.6500	11.7200	-6.762%	3	110	-21.075%
2026-06-09	9.3700	12.5700	9.3700	12.5700	+24.455%	5	110	-26.412%
2026-06-08	10.1000	10.1000	10.1000	10.1000	-17.685%	1	110	-8.416%
2026-06-05	12.2700	12.2700	12.2700	12.2700	+59.144%	1	110	-24.613%
2026-06-04	9.1000	9.1000	7.7100	7.7100	+18.252%	7	110	+19.974%
2026-06-03	5.5100	6.5200	5.5100	6.5200	+21.869%	11	104	+41.871%
2026-06-02	4.2500	5.3500	3.9600	5.3500	+9.184%	5	93	+72.897%
2026-06-01	4.8500	4.9000	4.8500	4.9000	-50.505%	19	89	+88.776%
2026-05-29	10.1400	10.1400	9.9000	9.9000	-3.226%	2	71	-6.566%
2026-05-28	10.0000	10.2300	10.0000	10.2300	-15.385%	68	69	-9.580%
2026-05-27	12.0900	12.0900	12.0900	12.0900	+14.706%	1	6	-23.490%
2026-05-22	9.9400	10.5400	9.5900	10.5400	+2.430%	11	3	-12.239%
2026-05-21	10.3800	10.3800	10.2900	10.2900	0.000%	3	0	-10.107%

Share