Dark

Check out our Level2View

CRWV20260702P103
CRWV Jul 2 2026 103.00 Put (CRWV260702P00103000)
option OPRA

EOD

Jun 29, 2026

8.150.000%(0.00)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.9100	13.4100	6.9100	8.1500	0.000%	39	845	0.000%
2026-06-26	10.4200	10.4200	7.7000	8.1500	+15.276%	213	880	0.000%
2026-06-25	4.8800	7.5400	4.5800	7.0700	+3.212%	98	849	+15.276%
2026-06-24	5.8000	8.3000	5.3500	6.8500	+59.302%	699	780	+18.978%
2026-06-23	6.7500	6.7500	3.2300	4.3000	+13.158%	65	410	+89.535%
2026-06-22	2.0700	4.7200	2.0700	3.8000	+22.581%	313	440	+114.474%
2026-06-18	2.5800	3.1000	2.3700	3.1000	-6.907%	52	143	+162.903%
2026-06-17	2.3000	3.4000	2.3000	3.3300	+5.380%	65	143	+144.745%
2026-06-16	3.2600	3.5400	2.9000	3.1600	-44.071%	52	143	+157.911%
2026-06-15	6.7300	6.7300	5.6500	5.6500	-35.429%	30	128	+44.248%
2026-06-12	11.0600	11.0600	7.6000	8.7500	-37.186%	17	128	-6.857%
2026-06-11	14.2300	14.2300	13.8100	13.9300	+12.158%	19	117	-41.493%
2026-06-10	11.8000	12.4200	11.8000	12.4200	+9.427%	3	111	-34.380%
2026-06-09	10.1900	13.7500	10.1900	11.3500	+18.229%	42	112	-28.194%
2026-06-08	11.3000	11.3000	9.2300	9.6000	-20.266%	27	125	-15.104%
2026-06-05	10.7000	12.0400	10.7000	12.0400	+56.161%	5	105	-32.309%
2026-06-04	8.6000	8.6000	7.7100	7.7100	+15.075%	24	101	+5.707%
2026-06-03	5.2200	6.7000	5.2200	6.7000	+35.354%	30	88	+21.642%
2026-06-02	4.3000	4.9500	4.2000	4.9500	+18.421%	21	76	+64.646%
2026-06-01	5.2000	5.2000	4.0100	4.1800	-54.317%	9	59	+94.976%
2026-05-29	10.0000	10.5500	9.1500	9.1500	-12.857%	61	58	-10.929%
2026-05-27	11.7500	11.7500	10.5000	10.5000	+7.034%	4	7	-22.381%
2026-05-26	8.0000	9.8100	8.0000	9.8100	+5.484%	2	4	-16.922%
2026-05-22	9.3100	9.3500	9.3000	9.3000	0.000%	9	0	-12.366%

Share