Dark

Check out our Level2View

CRWV20260702P102
CRWV Jul 2 2026 102.00 Put (CRWV260702P00102000)
option OPRA

EOD

Jun 29, 2026

7.84+7.989%(+0.58)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.0000	12.4300	7.0000	7.8400	+7.989%	76	703	0.000%
2026-06-26	9.0100	9.5000	7.1500	7.2600	+9.502%	226	727	+7.989%
2026-06-25	4.3400	6.9300	4.1500	6.6300	+4.409%	96	643	+18.250%
2026-06-24	4.9900	7.6500	4.9000	6.3500	+32.292%	286	648	+23.465%
2026-06-23	6.1000	6.1000	2.9900	4.8000	+37.143%	191	535	+63.333%
2026-06-22	2.5100	4.6500	2.1400	3.5000	+18.644%	137	474	+124.000%
2026-06-18	2.1200	2.9500	2.1200	2.9500	-5.751%	78	179	+165.763%
2026-06-17	2.5500	3.1500	2.0400	3.1300	+4.333%	361	179	+150.479%
2026-06-16	4.8800	4.8800	2.6200	3.0000	-43.503%	54	179	+161.333%
2026-06-15	6.2500	6.2500	5.1500	5.3100	-41.000%	19	175	+47.646%
2026-06-12	9.9100	10.3600	8.0000	9.0000	-32.685%	115	171	-12.889%
2026-06-11	13.3700	13.3700	13.3700	13.3700	+12.353%	1	66	-41.361%
2026-06-10	11.9000	11.9000	11.9000	11.9000	+8.182%	1	66	-34.118%
2026-06-09	8.3500	13.0400	8.3500	11.0000	+25.714%	42	67	-28.727%
2026-06-08	9.4500	9.4500	8.7500	8.7500	-18.981%	8	51	-10.400%
2026-06-05	8.8000	10.8000	8.8000	10.8000	+46.341%	6	44	-27.407%
2026-06-04	7.9700	8.1300	7.3800	7.3800	+13.538%	16	43	+6.233%
2026-06-03	6.2000	6.5500	6.0000	6.5000	+39.785%	19	37	+20.615%
2026-06-02	4.0000	4.6500	4.0000	4.6500	+10.714%	12	20	+68.602%
2026-06-01	4.4700	4.4700	4.2000	4.2000	-54.198%	2	10	+86.667%
2026-05-28	8.9200	9.1800	8.3400	9.1700	-15.794%	9	9	-14.504%
2026-05-27	10.8900	10.8900	10.8900	10.8900	+21.269%	1	4	-28.007%
2026-05-22	9.0700	9.0700	8.9800	8.9800	-2.919%	2	3	-12.695%
2026-05-21	9.2500	9.2500	9.2500	9.2500	0.000%	3	0	-15.243%

Share