Dark

Check out our Dark Pool Levels

CRWV20260702P101
CRWV Jul 2 2026 101.00 Put (CRWV260702P00101000)
option OPRA

EOD

Jun 29, 2026

7.05+14.634%(+0.90)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.2000	10.0000	6.2000	7.0500	+14.634%	77	499	0.000%
2026-06-26	8.2700	8.8700	6.0500	6.1500	+5.308%	210	534	+14.634%
2026-06-25	4.0000	6.5000	3.8300	5.8400	+2.456%	288	443	+20.719%
2026-06-24	4.4500	6.5400	4.4500	5.7000	+31.640%	134	355	+23.684%
2026-06-23	5.3500	5.3500	2.9600	4.3300	+35.737%	73	360	+62.818%
2026-06-22	1.7500	3.9400	1.7500	3.1900	+48.372%	12	334	+121.003%
2026-06-18	1.9700	2.4900	1.9000	2.1500	-21.245%	329	330	+227.907%
2026-06-17	2.3900	2.7300	1.8900	2.7300	+2.247%	252	330	+158.242%
2026-06-16	4.1000	4.1000	2.4400	2.6700	-45.951%	298	330	+164.045%
2026-06-15	5.6500	5.6500	4.6900	4.9400	-27.883%	11	73	+42.713%
2026-06-12	9.7500	9.7700	6.8500	6.8500	-38.009%	10	72	+2.920%
2026-06-11	13.5000	13.5000	11.0500	11.0500	-1.163%	54	69	-36.199%
2026-06-10	10.0000	11.3000	10.0000	11.1800	+7.500%	36	48	-36.941%
2026-06-09	7.9200	12.7000	7.9000	10.4000	+26.829%	20	36	-32.212%
2026-06-08	9.4000	9.4000	8.2000	8.2000	-26.259%	9	43	-14.024%
2026-06-05	9.6000	11.1200	9.5500	11.1200	+75.118%	4	40	-36.601%
2026-06-04	7.2600	7.2600	6.3500	6.3500	+7.083%	3	40	+11.024%
2026-06-03	5.5000	5.9300	5.5000	5.9300	+34.773%	26	39	+18.887%
2026-06-02	3.6600	4.4000	3.6600	4.4000	+17.333%	3	14	+60.227%
2026-06-01	3.9500	4.2200	3.7500	3.7500	-55.357%	11	12	+88.000%
2026-05-29	8.7100	8.7100	8.1400	8.4000	0.000%	22	5	-16.071%
2026-05-28	8.4000	8.4000	8.4000	8.4000	-19.617%	1	2	-16.071%
2026-05-27	10.9100	10.9100	10.4500	10.4500	+22.941%	2	2	-32.536%
2026-05-22	8.5200	8.5200	8.5000	8.5000	0.000%	2	0	-17.059%

Share