Dark

Check out our API

CRWV20260702P100
CRWV Jul 2 2026 100.00 Put (CRWV260702P00100000)
option OPRA

EOD

Jun 29, 2026

6.12-0.163%(-0.01)904

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.8500	10.9200	4.8500	6.1200	-0.163%	904	3,066	0.000%
2026-06-26	8.0000	8.3000	5.3700	6.1300	+13.941%	734	3,479	-0.163%
2026-06-25	3.4000	6.2000	3.4000	5.3800	+1.509%	3,594	3,224	+13.755%
2026-06-24	4.6300	6.5000	4.0900	5.3000	+39.108%	681	1,595	+15.472%
2026-06-23	5.0000	5.5500	2.5100	3.8100	+38.043%	578	1,225	+60.630%
2026-06-22	1.6800	3.9700	1.6800	2.7600	+38.000%	406	967	+121.739%
2026-06-18	1.9000	2.5400	1.7600	2.0000	-24.812%	184	826	+206.000%
2026-06-17	2.1500	2.6600	1.7100	2.6600	+10.373%	304	826	+130.075%
2026-06-16	4.3200	4.3200	2.1800	2.4100	-46.681%	268	826	+153.942%
2026-06-15	5.1000	5.4000	4.2400	4.5200	-41.902%	283	825	+35.398%
2026-06-12	8.5000	9.1000	6.5000	7.7800	-27.963%	111	612	-21.337%
2026-06-11	11.8000	13.3000	10.6000	10.8000	-2.703%	112	614	-43.333%
2026-06-10	11.2500	11.3500	8.9200	11.1000	+13.265%	66	592	-44.865%
2026-06-09	7.1500	11.6500	7.0000	9.8000	+18.788%	45	608	-37.551%
2026-06-08	9.3500	9.7000	7.4500	8.2500	-12.234%	89	612	-25.818%
2026-06-05	7.4000	11.1000	7.4000	9.4000	+63.478%	192	623	-34.894%
2026-06-04	6.5500	7.5000	5.7500	5.7500	+2.679%	115	476	+6.435%
2026-06-03	4.5000	5.9000	4.5000	5.6000	+36.585%	128	429	+9.286%
2026-06-02	2.9900	4.1000	2.9600	4.1000	+10.811%	120	339	+49.268%
2026-06-01	5.1500	5.1500	3.3700	3.7000	-48.753%	112	249	+65.405%
2026-05-29	8.2000	9.1000	7.2200	7.2200	-9.750%	49	172	-15.235%
2026-05-28	7.0000	8.0500	7.0000	8.0000	-11.602%	46	159	-23.500%
2026-05-27	9.9000	10.3500	9.0500	9.0500	+4.624%	119	130	-32.376%
2026-05-26	8.0000	8.6500	7.7500	8.6500	+2.976%	12	16	-29.249%
2026-05-22	8.4000	8.4000	8.0500	8.4000	0.000%	7	0	-27.143%

Share