Dark

Check out our Level2View

CRWV20260702C99
CRWV Jul 2 2026 99.00 Call (CRWV260702C00099000)
option OPRA

EOD

Jun 29, 2026

1.88-40.317%(-1.27)1,341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.2500	3.2500	0.7500	1.8800	-40.317%	1,341	1,064	0.000%
2026-06-26	2.9600	3.8500	2.0800	3.1500	-37.000%	380	288	-40.317%
2026-06-25	9.1800	9.1800	4.7500	5.0000	-24.812%	63	126	-62.400%
2026-06-24	7.0000	7.0000	5.8400	6.6500	-37.146%	54	98	-71.729%
2026-06-23	10.5800	10.5800	10.5800	10.5800	-29.231%	1	98	-82.231%
2026-06-22	11.6000	14.9500	11.6000	14.9500	-20.224%	51	97	-87.425%
2026-06-18	21.5300	21.5300	18.7400	18.7400	-23.510%	7	56	-89.968%
2026-06-17	24.5000	24.5000	24.5000	24.5000	+11.364%	1	56	-92.327%
2026-06-16	18.5000	22.0000	18.5000	22.0000	+68.582%	4	56	-91.455%
2026-06-15	11.2500	13.6600	11.2500	13.0500	+18.529%	10	56	-85.594%
2026-06-12	8.5700	12.1000	8.4000	11.0100	+81.983%	34	57	-82.925%
2026-06-11	4.9500	6.0500	4.9500	6.0500	-27.545%	15	56	-68.926%
2026-06-10	8.8000	9.0500	7.7200	8.3500	+4.375%	42	56	-77.485%
2026-06-09	8.0000	8.0000	8.0000	8.0000	-24.528%	3	29	-76.500%
2026-06-08	9.2500	10.6000	9.2500	10.6000	+2.515%	12	28	-82.264%
2026-06-05	11.3300	11.3300	9.0900	10.3400	-61.817%	34	28	-81.818%
2026-06-02	27.0100	27.0800	27.0100	27.0800	-4.074%	4	9	-93.058%
2026-06-01	28.1700	28.2300	28.1700	28.2300	+98.803%	8	9	-93.340%
2026-05-29	13.3800	14.2000	12.6200	14.2000	-1.730%	5	9	-86.761%
2026-05-28	14.4500	14.4500	14.4500	14.4500	+3.659%	4	7	-86.990%
2026-05-27	12.1500	13.9400	11.1800	13.9400	-11.604%	10	11	-86.514%
2026-05-26	16.7500	16.7500	15.7700	15.7700	0.000%	9	9	-88.079%

Share