Dark

Check out our Level2View

CRWV20260702C98
CRWV Jul 2 2026 98.00 Call (CRWV260702C00098000)
option OPRA

EOD

Jun 29, 2026

2.25-38.692%(-1.42)1,478

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.7000	3.8500	0.9500	2.2500	-38.692%	1,478	929	0.000%
2026-06-26	3.0000	4.2000	2.4000	3.6700	-33.273%	372	198	-38.692%
2026-06-25	8.8000	8.8000	5.3700	5.5000	-10.569%	24	66	-59.091%
2026-06-24	6.8000	7.8000	6.1500	6.1500	-61.369%	11	50	-63.415%
2026-06-22	16.2700	16.2700	14.1400	15.9200	-26.872%	4	44	-85.867%
2026-06-18	23.1000	23.1000	19.0500	21.7700	+3.667%	6	44	-89.665%
2026-06-16	20.4600	22.5000	20.4600	21.0000	+48.936%	14	44	-89.286%
2026-06-15	13.0000	14.4800	12.9000	14.1000	+11.727%	6	46	-84.043%
2026-06-12	9.0000	12.6200	8.5000	12.6200	+80.286%	28	50	-82.171%
2026-06-11	7.2000	7.2000	5.5700	7.0000	-21.348%	23	55	-67.857%
2026-06-10	8.6200	9.0000	7.6600	8.9000	-2.198%	13	56	-74.719%
2026-06-09	8.5300	9.1000	7.4000	9.1000	-21.212%	43	53	-75.275%
2026-06-08	10.9100	13.0000	10.1400	11.5500	+18.705%	39	46	-80.519%
2026-06-05	11.5800	11.5800	9.7300	9.7300	-36.612%	9	34	-76.876%
2026-06-04	15.5000	15.5000	15.3500	15.3500	-44.764%	10	29	-85.342%
2026-06-02	28.8500	28.8500	27.7200	27.7900	-3.941%	25	19	-91.904%
2026-06-01	29.0000	29.0500	28.9300	28.9300	+65.220%	28	18	-92.223%
2026-05-26	17.4000	17.5100	17.4000	17.5100	0.000%	17	17	-87.150%

Share