Dark

Check out our API

CRWV20260702C97
CRWV Jul 2 2026 97.00 Call (CRWV260702C00097000)
option OPRA

EOD

Jun 29, 2026

2.70-34.146%(-1.40)1,859

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.3400	4.3400	1.1000	2.7000	-34.146%	1,859	867	0.000%
2026-06-26	3.4000	4.8500	2.6500	4.1000	-33.333%	413	273	-34.146%
2026-06-25	10.3000	10.3000	6.1500	6.1500	-7.519%	14	40	-56.098%
2026-06-24	9.1000	10.0000	6.6500	6.6500	-59.550%	15	42	-59.398%
2026-06-22	16.9600	17.0000	13.4300	16.4400	-27.353%	10	53	-83.577%
2026-06-18	24.0700	24.0700	19.8400	22.6300	+9.854%	15	44	-88.069%
2026-06-17	23.9700	23.9700	20.6000	20.6000	-14.059%	14	44	-86.893%
2026-06-16	21.0000	23.9700	21.0000	23.9700	+63.283%	11	44	-88.736%
2026-06-15	13.3700	14.8600	13.3700	14.6800	+11.212%	5	54	-81.608%
2026-06-12	13.2000	13.2000	13.2000	13.2000	+58.084%	1	53	-79.545%
2026-06-11	6.5000	8.3500	6.5000	8.3500	-11.170%	2	53	-67.665%
2026-06-10	7.9000	9.7300	7.9000	9.4000	-1.468%	12	53	-71.277%
2026-06-09	8.6900	9.5400	8.3200	9.5400	-14.054%	13	57	-71.698%
2026-06-08	11.4300	11.4300	10.7500	11.1000	+21.978%	14	49	-75.676%
2026-06-05	9.1000	9.1000	9.1000	9.1000	-52.972%	1	49	-70.330%
2026-06-03	19.5500	19.5500	19.3500	19.3500	-30.144%	2	49	-86.047%
2026-06-02	32.0000	32.0000	27.7000	27.7000	-7.078%	47	47	-90.253%
2026-06-01	29.7900	29.8400	29.7500	29.8100	+118.069%	44	37	-90.943%
2026-05-27	14.5800	14.5800	13.6700	13.6700	-19.065%	2	36	-80.249%
2026-05-26	16.9200	16.9200	16.8900	16.8900	0.000%	35	35	-84.014%

Share