Dark

Check out our Level2View

CRWV20260702C96
CRWV Jul 2 2026 96.00 Call (CRWV260702C00096000)
option OPRA

EOD

Jun 29, 2026

3.22-29.694%(-1.36)1,908

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.6000	5.0300	1.3100	3.2200	-29.694%	1,908	1,054	0.000%
2026-06-26	4.5000	5.3700	3.2000	4.5800	-44.552%	482	322	-29.694%
2026-06-25	12.0000	12.0000	7.9500	8.2600	+1.599%	48	147	-61.017%
2026-06-24	9.3200	9.3200	7.6700	8.1300	-39.328%	7	115	-60.394%
2026-06-23	12.7300	13.4000	12.7300	13.4000	-22.722%	41	117	-75.970%
2026-06-22	19.7000	19.8500	17.3400	17.3400	-21.289%	8	77	-81.430%
2026-06-18	24.3200	24.3200	20.5400	22.0300	-15.562%	21	74	-85.384%
2026-06-17	26.0900	26.0900	26.0900	26.0900	+76.046%	1	74	-87.658%
2026-06-15	15.1800	15.5400	14.8200	14.8200	+9.941%	7	74	-78.273%
2026-06-12	10.0000	13.6000	10.0000	13.4800	+53.182%	17	71	-76.113%
2026-06-11	7.1500	8.8000	7.1500	8.8000	-0.565%	11	82	-63.409%
2026-06-10	8.6000	9.9500	8.3000	8.8500	-5.550%	74	71	-63.616%
2026-06-09	8.5000	9.4000	7.9300	9.3700	-30.593%	14	52	-65.635%
2026-06-08	13.5000	13.5000	13.5000	13.5000	+46.262%	1	38	-76.148%
2026-06-05	11.2500	11.2500	9.2300	9.2300	-68.498%	6	39	-65.114%
2026-06-02	29.7500	29.8800	29.2800	29.3000	-5.788%	36	33	-89.010%
2026-06-01	30.5400	31.1000	30.5400	31.1000	+76.005%	45	33	-89.646%
2026-05-26	17.5900	17.6700	17.5800	17.6700	0.000%	32	32	-81.777%

Share