Dark

Check out our Level2View

CRWV20260702C95
CRWV Jul 2 2026 95.00 Call (CRWV260702C00095000)
option OPRA

EOD

Jun 29, 2026

3.70-28.155%(-1.45)5,781

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.1500	5.7000	1.5400	3.7000	-28.155%	5,781	1,491	0.000%
2026-06-26	4.5000	5.9500	3.5500	5.1500	-37.500%	996	671	-28.155%
2026-06-25	9.5000	9.5000	8.2400	8.2400	+5.236%	2	190	-55.097%
2026-06-24	10.7500	11.0400	7.8300	7.8300	-41.741%	12	191	-52.746%
2026-06-23	10.8700	14.4500	10.8700	13.4400	-23.244%	10	185	-72.470%
2026-06-22	16.6200	17.5100	14.6200	17.5100	-17.871%	6	181	-78.869%
2026-06-18	25.2500	25.3000	21.3200	21.3200	-17.779%	20	172	-82.645%
2026-06-17	26.1700	26.1700	25.4500	25.9300	+8.494%	18	172	-85.731%
2026-06-16	18.4000	24.1500	18.4000	23.9000	+52.716%	21	172	-84.519%
2026-06-15	14.4200	16.2500	14.4200	15.6500	+17.846%	15	172	-76.358%
2026-06-12	10.7500	14.1400	10.4500	13.2800	+48.380%	22	166	-72.139%
2026-06-11	7.3600	9.1000	6.6000	8.9500	-14.354%	55	168	-58.659%
2026-06-10	10.2700	11.1500	8.7200	10.4500	+6.960%	140	143	-64.593%
2026-06-09	10.0000	10.0000	8.2300	9.7700	-29.458%	10	16	-62.129%
2026-06-08	11.5000	13.8500	11.5000	13.8500	+9.486%	4	14	-73.285%
2026-06-05	11.0200	12.6500	11.0200	12.6500	-40.777%	3	14	-70.751%
2026-06-03	21.2900	21.3600	21.2900	21.3600	-30.150%	16	11	-82.678%
2026-06-02	30.3600	30.7100	30.3600	30.5800	-2.332%	40	11	-87.901%
2026-06-01	30.0000	32.8000	30.0000	31.3100	+89.184%	30	11	-88.183%
2026-05-28	16.5500	16.5500	16.5500	16.5500	-6.761%	1	10	-77.644%
2026-05-26	18.5000	18.8000	17.7500	17.7500	-6.971%	15	11	-79.155%
2026-05-21	19.0800	19.0800	19.0800	19.0800	0.000%	1	1	-80.608%

Share