Dark

Check out our Level2View

CRWV20260702C94
CRWV Jul 2 2026 94.00 Call (CRWV260702C00094000)
option OPRA

EOD

Jun 29, 2026

4.20-25.000%(-1.40)3,129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.8200	5.2000	1.8500	4.2000	-25.000%	3,129	1,504	0.000%
2026-06-26	5.0000	6.4900	4.0000	5.6000	-27.555%	407	226	-25.000%
2026-06-25	9.8200	9.8200	7.7300	7.7300	-12.159%	2	84	-45.666%
2026-06-24	12.0000	12.0000	8.8000	8.8000	-48.508%	46	84	-52.273%
2026-06-23	17.0900	17.0900	17.0900	17.0900	-2.343%	1	47	-75.424%
2026-06-22	22.3100	22.3100	17.5000	17.5000	-25.658%	2	47	-76.000%
2026-06-18	24.5300	24.5300	23.5400	23.5400	-11.103%	8	44	-82.158%
2026-06-17	26.4800	26.4800	26.4800	26.4800	-0.151%	1	44	-84.139%
2026-06-16	20.0000	26.6000	20.0000	26.5200	+82.897%	10	44	-84.163%
2026-06-12	11.5800	14.5000	10.8500	14.5000	+84.244%	11	48	-71.034%
2026-06-11	8.3500	8.6800	7.4000	7.8700	-19.776%	94	50	-46.633%
2026-06-10	9.2700	9.8100	9.2700	9.8100	-9.835%	5	83	-57.187%
2026-06-09	9.9300	11.2000	9.9300	10.8800	-24.444%	53	84	-61.397%
2026-06-08	14.4600	14.4700	14.4000	14.4000	+25.874%	24	32	-70.833%
2026-06-05	11.9100	11.9100	11.4000	11.4400	-37.860%	13	8	-63.287%
2026-06-04	18.4100	18.4100	18.4100	18.4100	-16.432%	2	4	-77.186%
2026-06-03	23.8300	23.8300	21.9600	22.0300	-29.346%	34	4	-80.935%
2026-06-02	31.0100	31.2500	31.0100	31.1800	-3.378%	40	3	-86.530%
2026-06-01	28.9100	32.3900	28.9100	32.2700	+77.796%	30	3	-86.985%
2026-05-26	18.1500	18.1500	18.1500	18.1500	-6.443%	1	1	-76.860%
2026-05-21	19.4000	19.4000	19.4000	19.4000	0.000%	1	1	-78.351%

Share