Dark

Check out our Dark Pool Levels

CRWV20260702C93
CRWV Jul 2 2026 93.00 Call (CRWV260702C00093000)
option OPRA

EOD

Jun 29, 2026

4.85-24.100%(-1.54)1,070

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.2000	7.2600	2.2100	4.8500	-24.100%	1,070	329	0.000%
2026-06-26	7.2500	7.2500	4.7600	6.3900	-34.796%	46	50	-24.100%
2026-06-25	9.8000	9.8000	9.8000	9.8000	+0.823%	1	38	-50.510%
2026-06-24	9.7200	9.7200	9.7200	9.7200	-32.547%	1	38	-50.103%
2026-06-23	13.2400	14.4100	13.2400	14.4100	-41.184%	3	39	-66.343%
2026-06-18	27.5600	27.5600	23.2300	24.5000	-0.890%	31	29	-80.204%
2026-06-17	26.8200	26.8200	24.7200	24.7200	-1.983%	12	29	-80.380%
2026-06-16	25.2200	25.2200	25.2200	25.2200	+50.567%	1	29	-80.769%
2026-06-15	16.0000	17.5000	16.0000	16.7500	+13.176%	7	30	-71.045%
2026-06-12	12.8000	14.8000	12.8000	14.8000	+45.813%	25	33	-67.230%
2026-06-11	8.6500	10.1500	7.4200	10.1500	-3.517%	59	29	-52.217%
2026-06-10	10.8500	11.4500	9.8200	10.5200	+5.200%	28	11	-53.897%
2026-06-09	14.5500	14.5500	10.0000	10.0000	-29.825%	6	9	-51.500%
2026-06-08	14.2500	14.2500	14.2500	14.2500	+28.378%	4	6	-65.965%
2026-06-05	11.1000	11.1000	11.1000	11.1000	-51.209%	1	6	-56.306%
2026-06-03	22.8800	22.9500	22.7500	22.7500	-28.549%	32	5	-78.681%
2026-06-02	31.7900	32.3300	31.7900	31.8400	-3.923%	40	1	-84.768%
2026-06-01	32.8800	33.2100	32.8800	33.1400	+121.969%	48	1	-85.365%
2026-05-27	14.9300	14.9300	14.9300	14.9300	0.000%	1	1	-67.515%

Share