Dark

Check out our API

CRWV20260702C92
CRWV Jul 2 2026 92.00 Call (CRWV260702C00092000)
option OPRA

EOD

Jun 29, 2026

5.80-17.730%(-1.25)2,199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.6000	6.6000	2.6000	5.8000	-17.730%	2,199	801	0.000%
2026-06-26	6.5700	8.0000	5.8500	7.0500	-43.373%	79	132	-17.730%
2026-06-25	12.4500	12.4500	12.4500	12.4500	-6.391%	1	121	-53.414%
2026-06-24	13.5700	13.5700	12.0000	13.3000	-34.353%	34	120	-56.391%
2026-06-22	22.8100	22.8100	20.2600	20.2600	-20.236%	9	107	-71.372%
2026-06-18	27.1000	28.5500	24.0000	25.4000	+0.674%	53	109	-77.165%
2026-06-17	27.8100	27.9400	25.2300	25.2300	-4.685%	11	109	-77.011%
2026-06-16	24.6300	27.2500	24.6300	26.4700	+50.227%	4	109	-78.088%
2026-06-15	18.3800	18.6200	17.6200	17.6200	+25.857%	11	110	-67.083%
2026-06-12	15.7700	15.7700	14.0000	14.0000	+48.936%	2	114	-58.571%
2026-06-11	8.2400	9.4000	8.2400	9.4000	-15.086%	12	115	-38.298%
2026-06-10	11.5000	12.0300	10.7500	11.0700	+9.064%	52	116	-47.606%
2026-06-09	10.4700	10.5200	10.0500	10.1500	-52.032%	27	106	-42.857%
2026-06-04	21.1600	21.1600	21.1600	21.1600	-10.491%	30	107	-72.590%
2026-06-03	23.5500	23.7500	23.5500	23.6400	-28.102%	82	107	-75.465%
2026-06-02	32.2300	33.1700	32.2300	32.8800	-2.462%	40	57	-82.360%
2026-06-01	33.6000	33.7800	33.6000	33.7100	+98.294%	44	57	-82.794%
2026-05-27	16.2100	17.0000	15.3400	17.0000	0.000%	58	57	-65.882%

Share