Dark

Check out our API

CRWV20260702C91
CRWV Jul 2 2026 91.00 Call (CRWV260702C00091000)
option OPRA

EOD

Jun 29, 2026

6.21-28.208%(-2.44)597

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.7300	8.7300	3.0200	6.2100	-28.208%	597	242	0.000%
2026-06-26	6.2000	8.6500	6.0500	8.6500	-31.076%	15	35	-28.208%
2026-06-25	12.5500	12.5500	12.5500	12.5500	+5.462%	1	28	-50.518%
2026-06-24	11.9000	11.9000	11.9000	11.9000	-57.378%	15	27	-47.815%
2026-06-22	27.9200	27.9200	27.9200	27.9200	+5.838%	4	12	-77.758%
2026-06-18	26.3500	28.6600	25.1400	26.3800	+1.150%	37	22	-76.459%
2026-06-17	28.7900	28.8000	26.0800	26.0800	-4.713%	6	22	-76.189%
2026-06-16	26.3000	27.3700	26.3000	27.3700	+48.427%	2	22	-77.311%
2026-06-15	17.8000	18.9200	17.7600	18.4400	+120.838%	24	22	-66.323%
2026-06-11	8.4000	8.4000	8.3500	8.3500	-28.449%	6	26	-25.629%
2026-06-10	12.0000	12.2000	11.3200	11.6700	+1.039%	26	24	-46.787%
2026-06-09	11.7900	11.7900	11.5000	11.5500	-52.761%	12	18	-46.234%
2026-06-03	24.4100	24.5200	24.4100	24.4500	-26.555%	36	11	-74.601%
2026-06-02	33.1900	33.3000	33.1100	33.2900	-3.339%	40	11	-81.346%
2026-06-01	31.8500	35.0300	31.8500	34.4400	+115.250%	45	11	-81.969%
2026-05-27	16.7800	16.7800	16.0000	16.0000	0.000%	11	11	-61.188%

Share