Dark

Check out our API

CRWV20260702C90
CRWV Jul 2 2026 90.00 Call (CRWV260702C00090000)
option OPRA

EOD

Jun 29, 2026

7.20-22.162%(-2.05)926

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.6000	8.6000	3.4800	7.2000	-22.162%	926	821	0.000%
2026-06-26	8.0100	9.2500	7.0700	9.2500	-13.793%	203	261	-22.162%
2026-06-25	15.0000	15.0000	10.6200	10.7300	-6.696%	48	138	-32.898%
2026-06-24	13.5000	14.6300	11.5000	11.5000	-35.466%	28	104	-37.391%
2026-06-23	19.4000	19.4000	17.8200	17.8200	-18.294%	25	124	-59.596%
2026-06-22	21.8100	21.8100	21.8100	21.8100	-16.565%	1	106	-66.988%
2026-06-18	28.6800	28.6800	26.1400	26.1400	-14.687%	32	92	-72.456%
2026-06-17	30.5700	30.6400	30.5700	30.6400	+3.339%	2	92	-76.501%
2026-06-16	26.5900	29.6500	26.5900	29.6500	+52.051%	10	92	-75.717%
2026-06-15	18.8500	20.2000	18.8000	19.5000	+4.055%	15	90	-63.077%
2026-06-12	14.1000	18.7400	13.2600	18.7400	+101.289%	24	82	-61.580%
2026-06-11	9.3000	9.3100	9.3000	9.3100	-23.563%	6	70	-22.664%
2026-06-10	12.4200	12.4200	11.5000	12.1800	-24.861%	13	73	-40.887%
2026-06-08	16.7600	17.2200	14.4400	16.2100	+3.446%	28	65	-55.583%
2026-06-05	12.8000	15.6700	12.8000	15.6700	-29.414%	2	51	-54.052%
2026-06-04	20.7500	22.2000	20.7500	22.2000	-11.905%	20	50	-67.568%
2026-06-03	24.9600	25.2700	24.9600	25.2000	-25.773%	40	30	-71.429%
2026-06-02	35.0700	35.0700	33.9500	33.9500	-4.069%	40	30	-78.792%
2026-06-01	31.5000	35.8700	31.5000	35.3900	+113.193%	78	30	-79.655%
2026-05-27	17.0000	17.0000	16.6000	16.6000	-17.618%	12	12	-56.627%
2026-05-26	20.9700	20.9700	20.1500	20.1500	-4.048%	2	2	-64.268%
2026-05-21	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-65.714%

Share