Dark

Check out our Dark Pool Levels

CRWV20260702C89
CRWV Jul 2 2026 89.00 Call (CRWV260702C00089000)
option OPRA

EOD

Jun 29, 2026

7.10-11.250%(-0.90)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.9000	7.8000	3.9500	7.1000	-11.250%	49	49	0.000%
2026-06-26	8.1900	8.1900	8.0000	8.0000	-38.885%	3	39	-11.250%
2026-06-25	15.9900	15.9900	13.0900	13.0900	-1.133%	4	40	-45.760%
2026-06-24	14.1500	15.2000	13.2400	13.2400	-29.612%	56	40	-46.375%
2026-06-23	18.8100	18.8100	18.8100	18.8100	-19.957%	24	25	-62.254%
2026-06-22	22.9300	25.6000	20.8600	23.5000	-18.882%	4	1	-69.787%
2026-06-18	28.9700	28.9700	28.9700	28.9700	-8.032%	1	0	-75.492%
2026-06-17	30.8800	31.5000	30.8800	31.5000	+22.283%	2	0	-77.460%
2026-06-03	25.8300	25.9000	25.6900	25.7600	-27.232%	40	0	-72.438%
2026-06-02	36.1300	36.1300	35.4000	35.4000	-3.305%	40	0	-79.944%
2026-06-01	36.8600	36.9300	36.6100	36.6100	0.000%	48	0	-80.606%

Share