Dark

Check out our API

CRWV20260702C88
CRWV Jul 2 2026 88.00 Call (CRWV260702C00088000)
option OPRA

EOD

Jun 29, 2026

8.80-3.825%(-0.35)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.8700	8.8700	4.6200	8.8000	-3.825%	29	26	0.000%
2026-06-26	8.6400	9.1500	7.9100	9.1500	-25.791%	15	18	-3.825%
2026-06-25	14.3000	14.3000	12.2500	12.3300	-10.262%	29	18	-28.629%
2026-06-24	15.1600	15.1600	13.7400	13.7400	-26.720%	3	9	-35.953%
2026-06-23	17.1600	18.7500	17.1600	18.7500	-12.953%	5	8	-53.067%
2026-06-22	21.5400	21.5400	21.5400	21.5400	-37.565%	1	6	-59.146%
2026-06-17	33.5000	34.5000	33.5000	34.5000	+18.966%	2	4	-74.493%
2026-06-16	29.0000	29.0000	29.0000	29.0000	+137.316%	3	4	-69.655%
2026-06-11	10.2900	12.2200	10.2900	12.2200	-43.426%	3	5	-27.987%
2026-06-04	21.6000	21.6000	21.6000	21.6000	-18.460%	3	5	-59.259%
2026-06-03	26.7000	26.7000	26.4900	26.4900	-28.114%	20	2	-66.780%
2026-06-02	36.9300	37.0000	36.7600	36.8500	-2.306%	20	2	-76.119%
2026-06-01	37.7900	37.8000	37.7200	37.7200	+63.149%	24	2	-76.670%
2026-05-22	23.1200	23.1200	23.1200	23.1200	0.000%	2	0	-61.938%

Share