Dark

Check out our API

CRWV20260702C87
CRWV Jul 2 2026 87.00 Call (CRWV260702C00087000)
option OPRA

EOD

Jun 26, 2026

9.89-24.962%(-3.29)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	9.5200	10.2500	9.5000	9.8900	-24.962%	94	88	0.000%
2026-06-25	18.5400	18.5400	13.1700	13.1800	-14.693%	47	15	-24.962%
2026-06-24	18.1500	18.2500	15.4500	15.4500	-21.254%	40	28	-35.987%
2026-06-23	19.7400	19.8000	19.6200	19.6200	-42.294%	22	22	-49.592%
2026-06-17	33.1000	34.0000	33.1000	34.0000	0.000%	2	0	-70.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC