Dark

Check out our Level2View

CRWV20260702C86
CRWV Jul 2 2026 86.00 Call (CRWV260702C00086000)
option OPRA

EOD

Jun 29, 2026

9.33-22.701%(-2.74)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.6700	11.6700	5.8600	9.3300	-22.701%	42	74	0.000%
2026-06-26	10.1700	12.0700	9.3000	12.0700	-24.136%	56	64	-22.701%
2026-06-25	19.3200	19.3300	15.1600	15.9100	-3.224%	57	58	-41.358%
2026-06-24	18.8800	19.1300	16.4400	16.4400	-19.491%	118	75	-43.248%
2026-06-23	20.6000	20.7900	20.0100	20.4200	-41.657%	70	51	-54.310%
2026-06-17	34.0000	35.0000	34.0000	35.0000	+190.456%	2	2	-73.343%
2026-06-11	12.0500	12.0500	12.0500	12.0500	0.000%	2	2	-22.573%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC