Dark

Check out our Dark Pool Levels

CRWV20260702C85
CRWV Jul 2 2026 85.00 Call (CRWV260702C00085000)
option OPRA

EOD

Jun 29, 2026

11.00-19.532%(-2.67)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.4500	12.5200	6.9900	11.0000	-19.532%	236	233	0.000%
2026-06-26	10.8700	13.6700	10.7500	13.6700	-14.025%	175	241	-19.532%
2026-06-25	17.8300	18.4500	15.8700	15.9000	+4.950%	48	155	-30.818%
2026-06-24	17.9400	19.4500	15.1500	15.1500	-29.239%	115	159	-27.393%
2026-06-23	22.3000	22.3000	20.7400	21.4100	-42.647%	91	145	-48.622%
2026-06-17	34.5000	37.3300	34.5000	37.3300	+8.612%	3	79	-70.533%
2026-06-16	29.6000	34.3700	29.6000	34.3700	+48.788%	6	79	-67.995%
2026-06-15	22.8000	23.1000	22.8000	23.1000	+10.000%	77	76	-52.381%
2026-06-12	17.5100	21.0000	17.5100	21.0000	+60.305%	6	57	-47.619%
2026-06-11	12.2700	13.1000	12.2700	13.1000	-26.197%	2	57	-16.031%
2026-06-05	19.5000	20.7500	17.7500	17.7500	-57.022%	44	56	-38.028%
2026-06-01	39.9000	41.3000	39.9000	41.3000	+55.263%	2	17	-73.366%
2026-05-29	22.1000	26.6000	22.1000	26.6000	+11.624%	17	16	-58.647%
2026-05-28	23.8300	23.8300	23.8300	23.8300	0.000%	1	1	-53.840%

Share