Dark

Check out our API

CRWV20260702C84
CRWV Jul 2 2026 84.00 Call (CRWV260702C00084000)
option OPRA

EOD

Jun 29, 2026

10.85-25.989%(-3.81)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.5500	13.5000	7.4000	10.8500	-25.989%	105	54	0.000%
2026-06-26	11.8800	14.6600	11.6000	14.6600	-7.624%	159	101	-25.989%
2026-06-25	18.1000	18.6200	15.8700	15.8700	-12.658%	74	65	-31.632%
2026-06-24	19.6300	19.6500	16.6500	18.1700	-16.383%	31	9	-40.286%
2026-06-23	22.1900	22.1900	21.7300	21.7300	0.000%	2	2	-50.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC