Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRWV20260702C82
CRWV Jul 2 2026 82.00 Call (CRWV260702C00082000)
option OPRA

EOD
Jun 29, 2026
9.10-34.767%(-4.85)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		9.10009.10009.10009.1000-34.767%22000.000%
2026-06-26		13.930014.550013.720013.9500-21.585%354200-34.767%
2026-06-25		19.090020.660017.790017.7900-5.171%529494-48.848%
2026-06-24		21.550021.550018.760018.76000.000%9494-51.493%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC