Dark

Check out our API

CRWV20260702C80
CRWV Jul 2 2026 80.00 Call (CRWV260702C00080000)
option OPRA

EOD

Jun 30, 2026

18.00+12.500%(+2.00)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	15.2000	18.2100	15.2000	18.0000	+12.500%	30	165	0.000%
2026-06-29	18.7100	18.7100	10.4900	16.0000	-11.160%	82	185	+12.500%
2026-06-26	15.0000	18.1000	15.0000	18.0100	-14.238%	67	164	-0.056%
2026-06-25	22.5000	22.5000	21.0000	21.0000	-1.639%	26	121	-14.286%
2026-06-24	21.4000	21.5000	21.3500	21.3500	-11.190%	90	101	-15.691%
2026-06-23	24.0400	24.0400	24.0400	24.0400	-33.333%	4	11	-25.125%
2026-06-22	36.0600	36.0600	36.0600	36.0600	+0.839%	1	11	-50.083%
2026-06-18	38.0000	39.2500	35.7600	35.7600	-10.845%	3	10	-49.664%
2026-06-17	40.0400	40.1100	40.0400	40.1100	+25.540%	2	10	-55.123%
2026-06-16	31.9500	31.9500	31.9500	31.9500	+10.554%	2	10	-43.662%
2026-06-15	28.9000	28.9000	28.9000	28.9000	+35.363%	2	10	-37.716%
2026-06-12	21.0300	21.3500	21.0300	21.3500	+9.769%	2	8	-15.691%
2026-06-10	19.4500	19.4500	19.4500	19.4500	-10.657%	1	8	-7.455%
2026-06-08	21.7700	21.7700	21.7700	21.7700	-14.460%	2	7	-17.317%
2026-06-05	25.4500	25.4500	25.4500	25.4500	-39.289%	2	7	-29.273%
2026-06-02	47.0500	47.0500	41.9200	41.9200	+10.316%	5	5	-57.061%
2026-06-01	38.0000	38.0000	38.0000	38.0000	+47.287%	1	6	-52.632%
2026-05-29	25.8000	25.8000	25.8000	25.8000	-16.720%	1	6	-30.233%
2026-05-28	30.9800	30.9800	30.9800	30.9800	+2.753%	4	5	-41.898%
2026-05-22	30.1500	30.1500	30.1500	30.1500	0.000%	1	0	-40.299%

Share