Dark

Check out our Dark Pool Levels

CRWV20260702C75
CRWV Jul 2 2026 75.00 Call (CRWV260702C00075000)
option OPRA

EOD

Jun 29, 2026

16.32-23.738%(-5.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	16.7200	16.7200	16.3200	16.3200	-23.738%	2	57	0.000%
2026-06-26	19.6200	21.4000	19.6100	21.4000	-35.928%	11	57	-23.738%
2026-06-22	33.4000	33.4000	33.4000	33.4000	-17.795%	1	47	-51.138%
2026-06-16	40.7000	40.7000	40.6300	40.6300	+105.722%	2	46	-59.833%
2026-06-11	19.7500	19.7500	19.7500	19.7500	-48.163%	1	46	-17.367%
2026-06-03	38.1000	38.1000	38.1000	38.1000	0.000%	45	45	-57.165%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC