Dark

Check out our Level2View

CRWV20260702C70
CRWV Jul 2 2026 70.00 Call (CRWV260702C00070000)
option OPRA

EOD

Jun 26, 2026

25.67-21.378%(-6.98)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	24.5000	26.0000	23.8600	25.6700	-21.378%	16	44	0.000%
2026-06-25	32.6500	32.6500	32.6500	32.6500	+10.753%	4	35	-21.378%
2026-06-24	29.8100	29.8100	29.4800	29.4800	-19.144%	10	31	-12.924%
2026-06-23	36.4600	36.4600	36.4600	36.4600	-19.425%	5	29	-29.594%
2026-06-18	48.0000	49.5000	45.2500	45.2500	-0.593%	6	28	-43.271%
2026-06-16	45.6000	45.6000	45.5200	45.5200	+17.259%	2	28	-43.607%
2026-06-15	38.8200	38.8200	38.8200	38.8200	+58.191%	5	27	-33.874%
2026-06-11	24.5400	24.5400	24.5400	24.5400	-18.607%	2	27	+4.605%
2026-06-05	30.1500	30.1500	30.1500	30.1500	0.000%	25	25	-14.859%

Share