Dark

Check out our API

CRWV20260702C65
CRWV Jul 2 2026 65.00 Call (CRWV260702C00065000)
option OPRA

EOD

Jun 26, 2026

30.50-17.568%(-6.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	30.5000	30.5000	30.5000	30.5000	-17.568%	1	31	0.000%
2026-06-12	35.7500	40.5000	35.7500	37.0000	+30.511%	6	31	-17.568%
2026-06-11	28.3500	28.3500	28.3500	28.3500	-27.308%	1	28	+7.584%
2026-06-08	36.9500	39.0000	35.7000	39.0000	+8.183%	3	28	-21.795%
2026-06-05	36.0500	36.0500	36.0500	36.0500	-39.310%	1	27	-15.395%
2026-06-01	58.4000	59.4000	58.4000	59.4000	+41.935%	2	26	-48.653%
2026-05-29	41.8000	41.8500	41.2500	41.8500	+9.699%	4	25	-27.121%
2026-05-27	38.1500	38.1500	38.1500	38.1500	0.000%	25	25	-20.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC