Dark

Check out our API

CRWV20260702C55
CRWV Jul 2 2026 55.00 Call (CRWV260702C00055000)
option OPRA

EOD

Jun 26, 2026

40.69-11.002%(-5.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	40.6900	40.6900	40.6900	40.6900	-11.002%	1	7	0.000%
2026-06-25	45.7200	45.7200	45.7200	45.7200	-4.849%	4	6	-11.002%
2026-06-23	48.0500	48.0500	48.0500	48.0500	-13.423%	1	3	-15.317%
2026-06-22	52.7200	55.6000	52.7200	55.5000	-16.779%	3	3	-26.685%
2026-06-17	64.0400	66.6900	64.0400	66.6900	0.000%	8	0	-38.986%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC