Dark

Check out our Level2View

CRWV20260702C185
CRWV Jul 2 2026 185.00 Call (CRWV260702C00185000)
option OPRA

EOD

Jun 24, 2026

0.0100-75.000%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0200	0.0200	0.0100	0.0100	-75.000%	7	265	0.000%
2026-06-23	0.0100	0.0400	0.0100	0.0400	-42.857%	16	271	-75.000%
2026-06-22	0.1700	0.2400	0.0500	0.0700	-50.000%	13	266	-85.714%
2026-06-18	0.1700	0.1700	0.1400	0.1400	-30.000%	29	240	-92.857%
2026-06-17	0.2900	0.2900	0.2000	0.2000	-31.034%	3	240	-95.000%
2026-06-16	0.2000	0.3000	0.1900	0.2900	+141.667%	65	240	-96.552%
2026-06-15	0.1300	0.1300	0.0900	0.1200	-7.692%	4	227	-91.667%
2026-06-12	0.1000	0.1600	0.0500	0.1300	+62.500%	45	228	-92.308%
2026-06-11	0.0800	0.0800	0.0800	0.0800	-20.000%	28	0	-87.500%
2026-06-10	0.1100	0.1100	0.1000	0.1000	-9.091%	11	0	-90.000%
2026-06-09	0.1000	0.1100	0.1000	0.1100	-26.667%	3	0	-90.909%
2026-06-08	0.2100	0.2100	0.1500	0.1500	-25.000%	12	0	-93.333%
2026-06-05	0.2000	0.2000	0.1700	0.2000	-37.500%	55	0	-95.000%
2026-06-04	0.5500	0.5500	0.3100	0.3200	-41.818%	35	0	-96.875%
2026-06-03	1.0000	1.0000	0.5400	0.5500	-50.000%	146	0	-98.182%
2026-06-02	2.0000	2.0000	1.1000	1.1000	0.000%	49	0	-99.091%

Share