Dark

Check out our Level2View

CRWV20260702C175
CRWV Jul 2 2026 175.00 Call (CRWV260702C00175000)
option OPRA

EOD

Jun 25, 2026

0.0500-50.000%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1700	0.1700	0.0500	0.0500	-50.000%	6	95	0.000%
2026-06-22	0.1300	0.1300	0.1000	0.1000	-72.973%	2	95	-50.000%
2026-06-16	0.2500	0.3700	0.2500	0.3700	+48.000%	80	95	-86.486%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+316.667%	10	15	-80.000%
2026-06-11	0.0600	0.0600	0.0600	0.0600	-50.000%	1	8	-16.667%
2026-06-09	0.2000	0.2000	0.1200	0.1200	-36.842%	2	0	-58.333%
2026-06-05	0.1500	0.1900	0.1500	0.1900	-68.333%	3	0	-73.684%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-29.412%	1	0	-91.667%
2026-06-03	0.9000	0.9000	0.8500	0.8500	-40.141%	2	0	-94.118%
2026-06-02	2.5400	2.5400	1.4200	1.4200	0.000%	6	0	-96.479%

Share