Dark

Check out our Dark Pool Levels

CRWV20260702C170
CRWV Jul 2 2026 170.00 Call (CRWV260702C00170000)
option OPRA

EOD

Jun 25, 2026

0.0500-50.000%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0400	0.0600	0.0400	0.0500	-50.000%	4	243	0.000%
2026-06-23	0.0700	0.1000	0.0700	0.1000	-23.077%	3	245	-50.000%
2026-06-22	0.1500	0.1500	0.1300	0.1300	-70.455%	4	244	-61.538%
2026-06-17	0.5000	0.5000	0.4000	0.4400	0.000%	7	242	-88.636%
2026-06-16	0.3700	0.4400	0.2600	0.4400	+193.333%	141	242	-88.636%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-21.053%	1	252	-66.667%
2026-06-12	0.1300	0.2100	0.1300	0.1900	+18.750%	201	252	-73.684%
2026-06-11	0.7000	0.7000	0.1600	0.1600	-57.895%	168	0	-68.750%
2026-06-10	0.3800	0.3800	0.3800	0.3800	+11.765%	50	0	-86.842%
2026-06-08	0.2600	0.3400	0.1900	0.3400	0.000%	106	0	-85.294%

Share