Dark

Check out our Level2View

CRWV20260702C165
CRWV Jul 2 2026 165.00 Call (CRWV260702C00165000)
option OPRA

EOD

Jun 25, 2026

0.0300-81.250%(-0.1300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.2600	0.2600	0.0300	0.0300	-81.250%	5	168	0.000%
2026-06-24	0.1600	0.1600	0.1600	0.1600	0.000%	1	167	-81.250%
2026-06-22	0.0500	0.1600	0.0500	0.1600	-51.515%	3	167	-81.250%
2026-06-18	0.3800	0.3800	0.3300	0.3300	-32.653%	7	159	-90.909%
2026-06-17	0.4800	0.4900	0.4800	0.4900	-20.968%	2	159	-93.878%
2026-06-16	0.4500	0.6200	0.4500	0.6200	+148.000%	174	159	-95.161%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-3.846%	1	17	-88.000%
2026-06-08	0.3100	0.3100	0.2600	0.2600	-29.730%	2	16	-88.462%
2026-06-05	0.3700	0.3700	0.3700	0.3700	-33.929%	1	0	-91.892%
2026-06-04	0.5600	0.5600	0.5600	0.5600	-55.556%	1	0	-94.643%
2026-06-03	2.0000	2.0000	1.2600	1.2600	-58.000%	20	0	-97.619%
2026-06-02	4.2000	4.2000	2.7300	3.0000	0.000%	14	0	-99.000%

Share