Dark

Check out our API

CRWV20260702C160
CRWV Jul 2 2026 160.00 Call (CRWV260702C00160000)
option OPRA

EOD

Jun 26, 2026

0.0200-50.000%(-0.0200)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1700	0.1700	0.0100	0.0200	-50.000%	38	236	0.000%
2026-06-25	0.0600	0.0600	0.0400	0.0400	-20.000%	19	237	-50.000%
2026-06-24	0.0700	0.0800	0.0500	0.0500	-76.190%	9	250	-60.000%
2026-06-22	0.3500	0.3500	0.2000	0.2100	-56.250%	26	255	-90.476%
2026-06-18	0.5000	0.5000	0.4700	0.4800	-5.882%	7	247	-95.833%
2026-06-17	0.8000	0.9600	0.5100	0.5100	-32.000%	72	247	-96.078%
2026-06-16	0.6000	0.8800	0.5000	0.7500	+212.500%	91	247	-97.333%
2026-06-15	0.2400	0.2400	0.2400	0.2400	-22.581%	1	213	-91.667%
2026-06-12	0.2100	0.3100	0.2100	0.3100	+24.000%	7	214	-93.548%
2026-06-11	0.2500	0.2500	0.2500	0.2500	+4.167%	1	210	-92.000%
2026-06-10	0.0900	0.2400	0.0900	0.2400	-22.581%	2	210	-91.667%
2026-06-09	0.3700	0.3700	0.1800	0.3100	-31.111%	62	210	-93.548%
2026-06-08	0.5300	0.5300	0.3200	0.4500	-8.163%	8	216	-95.556%
2026-06-05	0.5000	0.5200	0.3800	0.4900	-44.318%	75	218	-95.918%
2026-06-04	1.0000	1.1400	0.7700	0.8800	-35.766%	34	210	-97.727%
2026-06-03	3.0000	3.0000	1.3700	1.3700	-45.200%	162	206	-98.540%
2026-06-02	4.8000	5.6500	2.5000	2.5000	-39.759%	98	210	-99.200%
2026-06-01	1.6600	5.1000	1.6600	4.1500	+232.000%	211	155	-99.518%
2026-05-29	1.2500	1.2500	1.2500	1.2500	+9.649%	1	30	-98.400%
2026-05-28	1.1500	1.4500	1.1400	1.1400	+14.000%	32	29	-98.246%
2026-05-27	0.7200	1.0000	0.7200	1.0000	-11.504%	20	32	-98.000%
2026-05-26	1.2500	1.2500	1.1300	1.1300	-4.237%	10	12	-98.230%
2026-05-22	1.0100	1.1800	1.0100	1.1800	0.000%	2	0	-98.305%

Share