Dark

Check out our Level2View

CRWV20260702C155
CRWV Jul 2 2026 155.00 Call (CRWV260702C00155000)
option OPRA

EOD

Jun 29, 2026

0.0200+100.000%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0100	0.0200	+100.000%	7	2,042	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-88.889%	3	2,045	+100.000%
2026-06-25	0.2500	0.2500	0.0900	0.0900	+50.000%	6	2,043	-77.778%
2026-06-24	0.0700	0.0800	0.0100	0.0600	-50.000%	27	2,039	-66.667%
2026-06-23	0.1200	0.1200	0.1200	0.1200	-52.000%	2	2,043	-83.333%
2026-06-22	0.5500	0.5500	0.2400	0.2500	-62.121%	2,148	2,043	-92.000%
2026-06-18	0.6900	0.6900	0.5000	0.6600	-2.941%	21	2,193	-96.970%
2026-06-17	0.8800	1.2400	0.6800	0.6800	-29.167%	42	2,193	-97.059%
2026-06-16	0.6200	1.2000	0.6200	0.9600	+182.353%	2,073	2,193	-97.917%
2026-06-15	0.3600	0.3600	0.3400	0.3400	-12.821%	6	163	-94.118%
2026-06-12	0.2600	0.5300	0.2500	0.3900	+56.000%	9	163	-94.872%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-26.471%	1	160	-92.000%
2026-06-09	0.2500	0.3400	0.2500	0.3400	-35.849%	2	159	-94.118%
2026-06-08	0.4200	0.5300	0.4200	0.5300	-7.018%	7	158	-96.226%
2026-06-05	0.6400	0.6400	0.5000	0.5700	-50.000%	16	159	-96.491%
2026-06-04	1.1800	1.1800	0.9500	1.1400	-38.378%	13	158	-98.246%
2026-06-03	2.1000	2.2500	1.8300	1.8500	-40.323%	55	159	-98.919%
2026-06-02	4.5000	5.1000	3.0000	3.1000	-39.806%	116	176	-99.355%
2026-06-01	2.7400	5.6500	2.7400	5.1500	+381.308%	141	72	-99.612%
2026-05-29	1.1300	1.1300	1.0700	1.0700	-10.833%	41	44	-98.131%
2026-05-28	1.3700	1.3700	1.2000	1.2000	0.000%	4	3	-98.333%

Share