Dark

Check out our API

CRWV20260702C150
CRWV Jul 2 2026 150.00 Call (CRWV260702C00150000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.1100	0.0100	0.0100	-50.000%	4	921	0.000%
2026-06-26	0.0400	0.0400	0.0100	0.0200	-60.000%	114	922	-50.000%
2026-06-25	0.0700	0.0800	0.0400	0.0500	-28.571%	50	846	-80.000%
2026-06-24	0.1400	0.1400	0.0600	0.0700	-56.250%	186	843	-85.714%
2026-06-23	0.4600	0.4600	0.1400	0.1600	-55.556%	238	782	-93.750%
2026-06-22	0.7500	0.7500	0.2900	0.3600	-57.647%	428	756	-97.222%
2026-06-18	1.0900	1.0900	0.6600	0.8500	-10.526%	195	685	-98.824%
2026-06-17	1.2600	1.7400	0.9400	0.9500	-21.488%	369	685	-98.947%
2026-06-16	0.4500	1.5500	0.4500	1.2100	+168.889%	320	685	-99.174%
2026-06-15	0.5500	0.6000	0.4000	0.4500	+12.500%	148	548	-97.778%
2026-06-12	0.3800	0.6700	0.3200	0.4000	+100.000%	106	485	-97.500%
2026-06-11	0.3100	0.3100	0.1800	0.2000	-42.857%	133	458	-95.000%
2026-06-10	0.5000	0.5000	0.3300	0.3500	-20.455%	13	341	-97.143%
2026-06-09	0.5800	0.6000	0.3000	0.4400	-29.032%	74	343	-97.727%
2026-06-08	0.5500	0.7600	0.5500	0.6200	-13.889%	86	334	-98.387%
2026-06-05	0.8900	1.0600	0.5600	0.7200	-48.201%	170	328	-98.611%
2026-06-04	1.0000	1.8900	1.0000	1.3900	-36.818%	81	251	-99.281%
2026-06-03	3.8500	3.8500	2.1000	2.2000	-40.541%	112	223	-99.545%
2026-06-02	7.3500	7.6500	3.7000	3.7000	-39.344%	206	224	-99.730%
2026-06-01	3.9400	7.0200	3.7400	6.1000	+160.684%	461	144	-99.836%
2026-05-29	1.7500	2.3400	1.4700	2.3400	+23.158%	134	155	-99.573%
2026-05-28	1.7000	2.2600	1.7000	1.9000	+21.795%	29	32	-99.474%
2026-05-27	1.2800	1.5600	1.2800	1.5600	-22.388%	27	18	-99.359%
2026-05-26	1.9600	2.0600	1.9400	2.0100	+0.500%	6	5	-99.502%
2026-05-22	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-99.500%

Share